Absa - Precio De Mercado


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 12.54 0.74 6.27% 55.01% 2025-06-24
Akbank 60.95 -0.10 -0.16% -5.94% 2025-06-25
Axis Bank 1,222.50 9.20 0.76% -4.89% 2025-06-26
Bank Central Asia 8,575.00 -25.00 -0.29% -9.74% 2025-06-26
Bank Negara 4,060.00 -50.00 -1.22% -8.14% 2025-06-26
Bank Rakyat Indo 3,770.00 10.00 0.27% -13.73% 2025-06-26
Bank Mandiri 4,930.00 50.00 1.02% -15.73% 2025-06-26
Cimb Holdin 6.78 0.01 0.15% 0.15% 2025-06-26
Capitec Bank Holdings 350,442.00 -7,584.00 -2.12% 36.71% 2025-06-25
Firstrand 7,490.00 54.00 0.73% 0.12% 2025-06-25
Garanti Bankasi 119.60 -0.40 -0.33% 5.84% 2025-06-25
Banorte 174.49 3.13 1.83% 16.89% 2025-06-25
Turkiye Halk Bankasi 23.58 1.28 5.74% 28.43% 2025-06-25
Investec 510.50 -2.00 -0.39% -10.04% 2025-06-26
First Abu Dhabi Bank Pjsc 16.54 1.08 6.99% 35.80% 2025-06-24
Nedbank 24,131.00 -1,754.00 -6.78% -4.76% 2025-06-25
OTP Bank 27,090.00 40.00 0.15% 52.06% 2025-06-25
Bank Hapoalim BM 6,336.00 49.00 0.78% 87.34% 2025-06-25
Sberbank 313.55 2.18 0.70% -3.37% 2025-06-25
Standard Bank 22,789.00 -663.00 -2.83% 10.11% 2025-06-25
United Bank For Africa 36.30 1.50 4.31% 68.45% 2025-06-25
Turkiye Vakiflar Bankasi Tao 25.28 0.58 2.35% 11.86% 2025-06-25
Yapi Kredi Bankasi 28.00 -0.06 -0.21% -15.61% 2025-06-25